PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051,904 Value ($000) $150,128 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,535,902 Value ($000) $389,641 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,955,810 Value ($000) $470,920 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,762,032 Value ($000) $470,705 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,588,688 Value ($000) $433,994 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,033,160 Value ($000) $525,343 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,952,455 Value ($000) $486,919 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,918,140 Value ($000) $473,468 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,925,590 Value ($000) $428,716 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,941,845 Value ($000) $429,098 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,854,466 Value ($000) $433,137 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,778,629 Value ($000) $410,151 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,552,162 Value ($000) $386,806 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,187,781 Value ($000) $276,208 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,964,190 Value ($000) $282,430 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,713,078 Value ($000) $261,758 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,522,440 Value ($000) $249,041 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 841,323 Value ($000) $117,617 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 785,095 Value ($000) $106,042 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 688,272 Value ($000) $93,213 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 519,496 Value ($000) $67,916 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 453,749 Value ($000) $63,066 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 423,330 Value ($000) $50,617 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 364,658 Value ($000) $40,112 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 404,967 Value ($000) $50,580 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 382,676 Value ($000) $47,754 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 391,252 Value ($000) $42,901 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 44,082 Value ($000) $4,586 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 37,894 Value ($000) $3,483 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 22,340 Value ($000) $1,859 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 45,937 Value ($000) $3,586 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 37,844 Value ($000) $3,000 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 22,129 Value ($000) $2,033 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 17,640 Value ($000) $1,605 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 180,154 Value ($000) $15,700 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,595 Value ($000) $323 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,595 Value ($000) $302 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 6,960 Value ($000) $625 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 6,960 Value ($000) $590 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 9,660 Value ($000) $795 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 10,150 Value ($000) $805 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 7,450 Value ($000) $536 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 31,100 Value ($000) $2,432 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 21,485 Value ($000) $1,761 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 19,058 Value ($000) $1,736 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 27,050 Value ($000) $2,265 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 21,255 Value ($000) $1,670 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 39,189 Value ($000) $3,159 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 23,424 Value ($000) $1,805 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 46,959 Value ($000) $3,551 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 23,424 Value ($000) $1,803 Avg Close $55.00 Range $52.73 - $57.83