PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,828 Value ($000) $16,599 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 117,378 Value ($000) $18,035 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 118,227 Value ($000) $18,836 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 117,104 Value ($000) $19,957 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 113,890 Value ($000) $19,094 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 118,284 Value ($000) $20,487 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 114,867 Value ($000) $18,944 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 115,747 Value ($000) $18,780 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 116,128 Value ($000) $17,017 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 118,853 Value ($000) $17,336 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 120,665 Value ($000) $18,310 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 124,354 Value ($000) $18,490 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 122,156 Value ($000) $18,514 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 122,357 Value ($000) $15,448 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 118,756 Value ($000) $17,076 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 118,319 Value ($000) $18,079 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 117,730 Value ($000) $19,258 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 118,806 Value ($000) $16,609 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 120,827 Value ($000) $16,303 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 121,565 Value ($000) $16,464 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 122,411 Value ($000) $17,032 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 121,891 Value ($000) $16,942 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 122,575 Value ($000) $14,656 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 122,114 Value ($000) $13,433 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 116,845 Value ($000) $14,594 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 118,750 Value ($000) $14,770 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 117,601 Value ($000) $12,895 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 117,047 Value ($000) $12,179 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 105,098 Value ($000) $9,661 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 116,377 Value ($000) $9,686 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 119,679 Value ($000) $9,342 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 128,323 Value ($000) $10,173 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 156,276 Value ($000) $14,358 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 129,481 Value ($000) $11,780 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 130,714 Value ($000) $11,392 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 106,229 Value ($000) $9,154 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 107,219 Value ($000) $9,015 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 108,732 Value ($000) $9,759 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 108,980 Value ($000) $9,227 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 110,133 Value ($000) $9,065 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 111,620 Value ($000) $8,864 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 115,459 Value ($000) $8,306 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 116,034 Value ($000) $9,078 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 117,163 Value ($000) $9,600 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 90,941 Value ($000) $8,284 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 119,263 Value ($000) $9,987 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 120,748 Value ($000) $9,490 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 122,164 Value ($000) $9,846 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 123,697 Value ($000) $10,070 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 125,219 Value ($000) $9,465 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 125,119 Value ($000) $9,633 Avg Close $55.00 Range $52.73 - $57.83