PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,691 Value ($000) $4,255 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 28,177 Value ($000) $4,329 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 28,392 Value ($000) $4,523 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 28,932 Value ($000) $4,931 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 28,667 Value ($000) $4,806 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 29,239 Value ($000) $5,064 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,854 Value ($000) $2,944 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 18,171 Value ($000) $2,948 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 18,253 Value ($000) $2,675 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 18,489 Value ($000) $2,697 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 18,010 Value ($000) $2,733 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 18,278 Value ($000) $2,718 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,309 Value ($000) $2,775 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 18,392 Value ($000) $2,322 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 18,761 Value ($000) $2,698 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 18,752 Value ($000) $2,865 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 18,717 Value ($000) $3,062 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 17,513 Value ($000) $2,448 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 16,685 Value ($000) $2,251 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 17,295 Value ($000) $2,342 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 17,429 Value ($000) $2,425 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 17,523 Value ($000) $2,436 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 17,507 Value ($000) $2,093 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 17,888 Value ($000) $1,968 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 17,398 Value ($000) $2,173 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 17,867 Value ($000) $2,222 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 17,845 Value ($000) $1,957 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 17,826 Value ($000) $1,855 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 17,807 Value ($000) $1,637 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 17,900 Value ($000) $1,490 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 19,432 Value ($000) $1,517 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 20,475 Value ($000) $1,623 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 21,800 Value ($000) $2,003 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 21,598 Value ($000) $1,965 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 20,464 Value ($000) $1,783 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 22,300 Value ($000) $1,875 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 22,300 Value ($000) $1,875 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 24,230 Value ($000) $2,175 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 26,447 Value ($000) $2,239 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 26,511 Value ($000) $2,182 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 27,801 Value ($000) $2,207 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 28,459 Value ($000) $2,047 Avg Close $56.34 Range $48.95 - $61.64
Q1 2014
Shares 30,032 Value ($000) $2,420,544 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 31,091 Value ($000) $2,531 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 33,105 Value ($000) $2,502 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 32,313 Value ($000) $2,487,811 Avg Close $55.00 Range $52.73 - $57.83