PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,503 Value ($000) $3 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 19,802 Value ($000) $3 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 20,305 Value ($000) $3 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 20,787 Value ($000) $4 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 20,504 Value ($000) $3 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 20,530 Value ($000) $4 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 21,401 Value ($000) $4 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 21,744 Value ($000) $4 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 22,842 Value ($000) $3 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 23,793 Value ($000) $3 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 25,024 Value ($000) $4 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 24,670 Value ($000) $4 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 24,920 Value ($000) $4 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 25,110 Value ($000) $3,170 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 25,120 Value ($000) $3,612 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 25,604 Value ($000) $3,912 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 24,266 Value ($000) $3,969 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 34,418 Value ($000) $3,414 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 23,983 Value ($000) $3,236 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 24,171 Value ($000) $3,274 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 24,127 Value ($000) $3,357 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 19,051 Value ($000) $2,648 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 14,493 Value ($000) $1,733 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 14,185 Value ($000) $1,560 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 15,279 Value ($000) $1,908 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 15,320 Value ($000) $1,905 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 12,213 Value ($000) $1,339 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 10,645 Value ($000) $1,108 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 10,638 Value ($000) $978 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 10,982 Value ($000) $914 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 11,307 Value ($000) $883 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 12,024 Value ($000) $953 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 12,022 Value ($000) $1,104 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 12,217 Value ($000) $1,112 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 12,168 Value ($000) $1,060 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 12,281 Value ($000) $1,103 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 12,423 Value ($000) $1,044 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 11,357 Value ($000) $1,019 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 10,936 Value ($000) $926 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 10,029 Value ($000) $825 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 9,224 Value ($000) $733 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 9,311 Value ($000) $670 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 9,611 Value ($000) $752 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 9,605 Value ($000) $787 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 9,679 Value ($000) $881 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 10,482 Value ($000) $877 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 10,109 Value ($000) $798 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 10,198 Value ($000) $821,997 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 15,503 Value ($000) $1,262,169 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 14,113 Value ($000) $1,066,848 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 14,225 Value ($000) $1,095,208 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,503	$3	$147.17	$138.14 - $157.40
Q3 2025	19,802	$3	$154.90	$148.87 - $160.55
Q2 2025	20,305	$3	$160.77	$153.59 - $171.34
Q1 2025	20,787	$4	$163.95	$153.42 - $176.43
Q4 2024	20,504	$3	$165.73	$155.70 - $175.79
Q3 2024	20,530	$4	$164.23	$153.07 - $172.35
Q2 2024	21,401	$4	$157.20	$147.81 - $163.10
Q1 2024	21,744	$4	$149.87	$139.08 - $156.06
Q4 2023	22,842	$3	$140.61	$133.62 - $146.04
Q3 2023	23,793	$3	$144.12	$136.80 - $149.61
Q2 2023	25,024	$4	$141.32	$133.20 - $148.42
Q1 2023	24,670	$4	$133.20	$126.71 - $143.51
Q4 2022	24,920	$4	$129.79	$112.47 - $143.37
Q3 2022	25,110	$3,170	$130.59	$116.18 - $138.66
Q2 2022	25,120	$3,612	$137.29	$118.44 - $150.82
Q1 2022	25,604	$3,912	$142.14	$130.08 - $150.38
Q4 2021	24,266	$3,969	$134.13	$123.71 - $149.24
Q3 2021	34,418	$3,414	$127.26	$120.54 - $132.36
Q2 2021	23,983	$3,236	$120.71	$116.40 - $124.27
Q1 2021	24,171	$3,274	$115.68	$107.89 - $124.45
Q4 2020	24,127	$3,357	$123.16	$118.42 - $129.64
Q3 2020	19,051	$2,648	$116.35	$103.68 - $124.35
Q2 2020	14,493	$1,733	$101.53	$92.69 - $108.27
Q1 2020	14,185	$1,560	$103.83	$81.72 - $110.96
Q4 2019	15,279	$1,908	$105.24	$99.69 - $109.02
Q3 2019	15,320	$1,905	$100.99	$93.19 - $107.27
Q2 2019	12,213	$1,339	$90.50	$86.74 - $95.75
Q1 2019	10,645	$1,108	$82.07	$75.20 - $87.92
Q4 2018	10,638	$978	$74.75	$65.17 - $81.16
Q3 2018	10,982	$914	$67.79	$63.70 - $71.63
Q2 2018	11,307	$883	$61.80	$58.20 - $64.83
Q1 2018	12,024	$953	$67.87	$61.80 - $74.94
Q4 2017	12,022	$1,104	$72.65	$69.11 - $75.36
Q3 2017	12,217	$1,112	$73.02	$68.77 - $76.02
Q2 2017	12,168	$1,060	$70.14	$68.14 - $72.07
Q1 2017	12,281	$1,103	$70.03	$65.30 - $72.75
Q4 2016	12,423	$1,044	$66.77	$63.69 - $70.32
Q3 2016	11,357	$1,019	$67.52	$65.23 - $70.24
Q2 2016	10,936	$926	$63.33	$61.10 - $65.50
Q1 2016	10,029	$825	$61.64	$56.56 - $64.26
Q4 2015	9,224	$733	$57.94	$53.67 - $61.70
Q3 2015	9,311	$670	$56.34	$48.95 - $61.64
Q2 2015	9,611	$752	$59.96	$57.57 - $62.37
Q1 2015	9,605	$787	$63.59	$59.86 - $67.92
Q4 2014	9,679	$881	$64.60	$59.54 - $69.06
Q3 2014	10,482	$877	$59.73	$56.41 - $62.33
Q2 2014	10,109	$798	$58.28	$56.79 - $60.09
Q1 2014	10,198	$821,997	$56.51	$54.06 - $58.69
Q4 2013	15,503	$1,262,169	$58.01	$53.20 - $61.19
Q3 2013	14,113	$1,066,848	$56.23	$52.08 - $58.29
Q2 2013	14,225	$1,095,208	$55.00	$52.73 - $57.83