PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,408 Value ($000) $488 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,463 Value ($000) $532 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,125 Value ($000) $498 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,125 Value ($000) $533 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,125 Value ($000) $524 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,125 Value ($000) $541 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,125 Value ($000) $515 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 109,379 Value ($000) $17,747 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 160,516 Value ($000) $23,522 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 161,506 Value ($000) $23,557 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 161,506 Value ($000) $24,507 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 161,506 Value ($000) $24,014 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 161,506 Value ($000) $24,478 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,125 Value ($000) $1,026 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,125 Value ($000) $1,168 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,125 Value ($000) $1,242 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,225 Value ($000) $691 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,225 Value ($000) $591 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,225 Value ($000) $570 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,225 Value ($000) $572 Avg Close $115.68 Range $107.89 - $124.45
Q2 2019
Shares 7,663 Value ($000) $840 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,781 Value ($000) $809 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,781 Value ($000) $899 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 9,906 Value ($000) $824 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 9,906 Value ($000) $773 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,581 Value ($000) $680 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,581 Value ($000) $788 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 8,696 Value ($000) $791 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 8,696 Value ($000) $758 Avg Close $70.14 Range $68.14 - $72.07