PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,524 Value ($000) $65,711 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 371,513 Value ($000) $57,083 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 354,971 Value ($000) $56,554 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 292,519 Value ($000) $49,851 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 265,873 Value ($000) $44,574 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 108,860 Value ($000) $18,855 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 98,010 Value ($000) $16,164 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 38,958 Value ($000) $6,321 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 26,828 Value ($000) $3,931 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 25,587 Value ($000) $3,732 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 23,048 Value ($000) $3,497 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 6,680 Value ($000) $993 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 9,633 Value ($000) $1,460 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 10,021 Value ($000) $1,265 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 5,832 Value ($000) $839 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 5,521 Value ($000) $843 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 5,512 Value ($000) $861 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 6,413 Value ($000) $939 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 4,605 Value ($000) $662 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 4,197 Value ($000) $579 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 9,670 Value ($000) $1,241 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 9,067 Value ($000) $1,243 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 9,311 Value ($000) $1,264 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 8,853 Value ($000) $974 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 9,073 Value ($000) $1,153 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 4,042 Value ($000) $503 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 4,018 Value ($000) $441 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 3,808 Value ($000) $396 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 3,344 Value ($000) $307 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 15,326 Value ($000) $1,276 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 15,036 Value ($000) $1,174 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 14,711 Value ($000) $1,166 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 20,202 Value ($000) $1,857 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 18,982 Value ($000) $1,727 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 19,017 Value ($000) $1,657 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 18,906 Value ($000) $1,699 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 7,411 Value ($000) $623 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 6,264 Value ($000) $562 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 6,264 Value ($000) $530 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 8,444 Value ($000) $695 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 7,265 Value ($000) $577 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 3,390 Value ($000) $244 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 3,956 Value ($000) $309 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 2,870 Value ($000) $235 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 2,969 Value ($000) $270 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 2,713 Value ($000) $227 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 10,487 Value ($000) $824 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 10,072 Value ($000) $812 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 5,501 Value ($000) $448 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 5,371 Value ($000) $406 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 5,156 Value ($000) $397 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,524	$65,711	$147.17	$138.14 - $157.40
Q3 2025	371,513	$57,083	$154.90	$148.87 - $160.55
Q2 2025	354,971	$56,554	$160.77	$153.59 - $171.34
Q1 2025	292,519	$49,851	$163.95	$153.42 - $176.43
Q4 2024	265,873	$44,574	$165.73	$155.70 - $175.79
Q3 2024	108,860	$18,855	$164.23	$153.07 - $172.35
Q2 2024	98,010	$16,164	$157.20	$147.81 - $163.10
Q1 2024	38,958	$6,321	$149.87	$139.08 - $156.06
Q4 2023	26,828	$3,931	$140.61	$133.62 - $146.04
Q3 2023	25,587	$3,732	$144.12	$136.80 - $149.61
Q2 2023	23,048	$3,497	$141.32	$133.20 - $148.42
Q1 2023	6,680	$993	$133.20	$126.71 - $143.51
Q4 2022	9,633	$1,460	$129.79	$112.47 - $143.37
Q3 2022	10,021	$1,265	$130.59	$116.18 - $138.66
Q2 2022	5,832	$839	$137.29	$118.44 - $150.82
Q1 2022	5,521	$843	$142.14	$130.08 - $150.38
Q4 2021	5,512	$861	$134.13	$123.71 - $149.24
Q3 2021	6,413	$939	$127.26	$120.54 - $132.36
Q2 2021	4,605	$662	$120.71	$116.40 - $124.27
Q1 2021	4,197	$579	$115.68	$107.89 - $124.45
Q4 2020	9,670	$1,241	$123.16	$118.42 - $129.64
Q3 2020	9,067	$1,243	$116.35	$103.68 - $124.35
Q2 2020	9,311	$1,264	$101.53	$92.69 - $108.27
Q1 2020	8,853	$974	$103.83	$81.72 - $110.96
Q4 2019	9,073	$1,153	$105.24	$99.69 - $109.02
Q3 2019	4,042	$503	$100.99	$93.19 - $107.27
Q2 2019	4,018	$441	$90.50	$86.74 - $95.75
Q1 2019	3,808	$396	$82.07	$75.20 - $87.92
Q4 2018	3,344	$307	$74.75	$65.17 - $81.16
Q3 2018	15,326	$1,276	$67.79	$63.70 - $71.63
Q2 2018	15,036	$1,174	$61.80	$58.20 - $64.83
Q1 2018	14,711	$1,166	$67.87	$61.80 - $74.94
Q4 2017	20,202	$1,857	$72.65	$69.11 - $75.36
Q3 2017	18,982	$1,727	$73.02	$68.77 - $76.02
Q2 2017	19,017	$1,657	$70.14	$68.14 - $72.07
Q1 2017	18,906	$1,699	$70.03	$65.30 - $72.75
Q4 2016	7,411	$623	$66.77	$63.69 - $70.32
Q3 2016	6,264	$562	$67.52	$65.23 - $70.24
Q2 2016	6,264	$530	$63.33	$61.10 - $65.50
Q1 2016	8,444	$695	$61.64	$56.56 - $64.26
Q4 2015	7,265	$577	$57.94	$53.67 - $61.70
Q3 2015	3,390	$244	$56.34	$48.95 - $61.64
Q2 2015	3,956	$309	$59.96	$57.57 - $62.37
Q1 2015	2,870	$235	$63.59	$59.86 - $67.92
Q4 2014	2,969	$270	$64.60	$59.54 - $69.06
Q3 2014	2,713	$227	$59.73	$56.41 - $62.33
Q2 2014	10,487	$824	$58.28	$56.79 - $60.09
Q1 2014	10,072	$812	$56.51	$54.06 - $58.69
Q4 2013	5,501	$448	$58.01	$53.20 - $61.19
Q3 2013	5,371	$406	$56.23	$52.08 - $58.29
Q2 2013	5,156	$397	$55.00	$52.73 - $57.83