PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,611 Value ($000) $354 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 2,611 Value ($000) $363 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 6,849 Value ($000) $952 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 7,200 Value ($000) $861 Avg Close $101.53 Range $92.69 - $108.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,611	$354	$115.68	$107.89 - $124.45
Q4 2020	2,611	$363	$123.16	$118.42 - $129.64
Q3 2020	6,849	$952	$116.35	$103.68 - $124.35
Q2 2020	7,200	$861	$101.53	$92.69 - $108.27