PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,124 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,124 Value ($000) $394 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,825 Value ($000) $406 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,825 Value ($000) $431 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,975 Value ($000) $486 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,975 Value ($000) $415 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,975 Value ($000) $401 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,975 Value ($000) $402 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,075 Value ($000) $427 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,075 Value ($000) $427 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,075 Value ($000) $367 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,075 Value ($000) $338 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,175 Value ($000) $396 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,375 Value ($000) $419 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,375 Value ($000) $370 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,405 Value ($000) $354 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,605 Value ($000) $331 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,605 Value ($000) $300 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 37,743 Value ($000) $2,946 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 39,115 Value ($000) $3,101 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 39,812 Value ($000) $3,657 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 39,724 Value ($000) $3,614 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 44,162 Value ($000) $3,848 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 44,312 Value ($000) $3,981 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 44,612 Value ($000) $3,750 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 46,760 Value ($000) $4,196 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 47,095 Value ($000) $3,987 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 48,895 Value ($000) $4,024 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 49,895 Value ($000) $3,962 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 50,195 Value ($000) $3,611 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 42,000 Value ($000) $3,286 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 41,050 Value ($000) $3,363 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 41,010 Value ($000) $3,735 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 41,010 Value ($000) $3,434 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 40,985 Value ($000) $3,221 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 39,915 Value ($000) $3,217 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 37,740 Value ($000) $3,072 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 35,090 Value ($000) $2,652 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 35,740 Value ($000) $2,751 Avg Close $55.00 Range $52.73 - $57.83