PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,250 Value ($000) $545 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,250 Value ($000) $563 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,250 Value ($000) $536 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,250 Value ($000) $527 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,250 Value ($000) $476 Avg Close $140.61 Range $133.62 - $146.04
Q3 2019
Shares 2,195 Value ($000) $273 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,195 Value ($000) $241 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,095 Value ($000) $322 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,095 Value ($000) $284 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,095 Value ($000) $258 Avg Close $67.79 Range $63.70 - $71.63