PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,000 Value ($000) $999 Avg Close $105.24 Range $99.69 - $109.02
Q1 2019
Shares 20,776 Value ($000) $2,162 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 10,559 Value ($000) $971 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 10,452 Value ($000) $870 Avg Close $67.79 Range $63.70 - $71.63
Q1 2018
Shares 5,100 Value ($000) $404 Avg Close $67.87 Range $61.80 - $74.94
Q2 2017
Shares 4,500 Value ($000) $392 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,700 Value ($000) $153 Avg Close $70.03 Range $65.30 - $72.75
Q3 2015
Shares 21,501 Value ($000) $1,550 Avg Close $56.34 Range $48.95 - $61.64