PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,513 Value ($000) $503 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,517 Value ($000) $540 Avg Close $154.90 Range $148.87 - $160.55
Q3 2022
Shares 15 Value ($000) $2 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 15 Value ($000) $2 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 15 Value ($000) $2 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 15 Value ($000) $2 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 15 Value ($000) $2 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 15 Value ($000) $2 Avg Close $120.71 Range $116.40 - $124.27
Q3 2019
Shares 452 Value ($000) $56 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 602 Value ($000) $66 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 150 Value ($000) $16 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 350 Value ($000) $32 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 350 Value ($000) $29 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 350 Value ($000) $27 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 350 Value ($000) $28 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 350 Value ($000) $32 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 350 Value ($000) $32 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 350 Value ($000) $31 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 450 Value ($000) $40 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 475 Value ($000) $40 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,199 Value ($000) $108 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,424 Value ($000) $121 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,399 Value ($000) $197 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,593 Value ($000) $285 Avg Close $57.94 Range $53.67 - $61.70
Q3 2013
Shares 4,304 Value ($000) $337 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,686 Value ($000) $207 Avg Close $55.00 Range $52.73 - $57.83