PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,624 Value ($000) $453 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,624 Value ($000) $451 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,874 Value ($000) $534 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,873 Value ($000) $507 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,873 Value ($000) $448 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,873 Value ($000) $406 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,673 Value ($000) $365 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,007 Value ($000) $318 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,657 Value ($000) $336 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,657 Value ($000) $333 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,036 Value ($000) $352 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,987 Value ($000) $358 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,984 Value ($000) $335 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,684 Value ($000) $331 Avg Close $67.52 Range $65.23 - $70.24
Q3 2015
Shares 1,000 Value ($000) $72 Avg Close $56.34 Range $48.95 - $61.64