PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,634 Value ($000) $807 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 6,159 Value ($000) $946 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 5,984 Value ($000) $953 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 5,850 Value ($000) $997 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,316 Value ($000) $1,227 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 5,190 Value ($000) $899 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 5,144 Value ($000) $848 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 4,864 Value ($000) $789 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 6,286 Value ($000) $921 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 6,528 Value ($000) $952 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 6,551 Value ($000) $994 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 6,896 Value ($000) $1,025 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 6,506 Value ($000) $986 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 6,506 Value ($000) $821 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 6,306 Value ($000) $907 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 7,181 Value ($000) $1,097 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 7,681 Value ($000) $1,256 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 8,656 Value ($000) $1,210 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 9,481 Value ($000) $1,279 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 9,876 Value ($000) $1,338 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 10,892 Value ($000) $1,516 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 12,456 Value ($000) $1,731 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 13,291 Value ($000) $1,589 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 8,926 Value ($000) $982 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 13,856 Value ($000) $1,731 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 13,790 Value ($000) $1,715 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 13,815 Value ($000) $1,515 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 13,815 Value ($000) $1,437 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 14,055 Value ($000) $1,292 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 13,692 Value ($000) $1,140 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 13,587 Value ($000) $1,061 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 13,580 Value ($000) $1,077 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 15,442 Value ($000) $1,419 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 16,222 Value ($000) $1,476 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 16,777 Value ($000) $1,462 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 18,166 Value ($000) $1,632 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 11,683 Value ($000) $982 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 19,651 Value ($000) $1,764 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 20,291 Value ($000) $1,718 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 21,731 Value ($000) $1,789 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 28,598 Value ($000) $2,271 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 29,054 Value ($000) $2,090 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 29,110 Value ($000) $2,278 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 28,633 Value ($000) $2,346 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 27,677 Value ($000) $2,521 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 27,930 Value ($000) $2,339 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 28,114 Value ($000) $2,209 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 27,296 Value ($000) $2,200 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 27,085 Value ($000) $2,205 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 27,095 Value ($000) $2,048 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 27,084 Value ($000) $2,085 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,634	$807	$147.17	$138.14 - $157.40
Q3 2025	6,159	$946	$154.90	$148.87 - $160.55
Q2 2025	5,984	$953	$160.77	$153.59 - $171.34
Q1 2025	5,850	$997	$163.95	$153.42 - $176.43
Q4 2024	7,316	$1,227	$165.73	$155.70 - $175.79
Q3 2024	5,190	$899	$164.23	$153.07 - $172.35
Q2 2024	5,144	$848	$157.20	$147.81 - $163.10
Q1 2024	4,864	$789	$149.87	$139.08 - $156.06
Q4 2023	6,286	$921	$140.61	$133.62 - $146.04
Q3 2023	6,528	$952	$144.12	$136.80 - $149.61
Q2 2023	6,551	$994	$141.32	$133.20 - $148.42
Q1 2023	6,896	$1,025	$133.20	$126.71 - $143.51
Q4 2022	6,506	$986	$129.79	$112.47 - $143.37
Q3 2022	6,506	$821	$130.59	$116.18 - $138.66
Q2 2022	6,306	$907	$137.29	$118.44 - $150.82
Q1 2022	7,181	$1,097	$142.14	$130.08 - $150.38
Q4 2021	7,681	$1,256	$134.13	$123.71 - $149.24
Q3 2021	8,656	$1,210	$127.26	$120.54 - $132.36
Q2 2021	9,481	$1,279	$120.71	$116.40 - $124.27
Q1 2021	9,876	$1,338	$115.68	$107.89 - $124.45
Q4 2020	10,892	$1,516	$123.16	$118.42 - $129.64
Q3 2020	12,456	$1,731	$116.35	$103.68 - $124.35
Q2 2020	13,291	$1,589	$101.53	$92.69 - $108.27
Q1 2020	8,926	$982	$103.83	$81.72 - $110.96
Q4 2019	13,856	$1,731	$105.24	$99.69 - $109.02
Q3 2019	13,790	$1,715	$100.99	$93.19 - $107.27
Q2 2019	13,815	$1,515	$90.50	$86.74 - $95.75
Q1 2019	13,815	$1,437	$82.07	$75.20 - $87.92
Q4 2018	14,055	$1,292	$74.75	$65.17 - $81.16
Q3 2018	13,692	$1,140	$67.79	$63.70 - $71.63
Q2 2018	13,587	$1,061	$61.80	$58.20 - $64.83
Q1 2018	13,580	$1,077	$67.87	$61.80 - $74.94
Q4 2017	15,442	$1,419	$72.65	$69.11 - $75.36
Q3 2017	16,222	$1,476	$73.02	$68.77 - $76.02
Q2 2017	16,777	$1,462	$70.14	$68.14 - $72.07
Q1 2017	18,166	$1,632	$70.03	$65.30 - $72.75
Q4 2016	11,683	$982	$66.77	$63.69 - $70.32
Q3 2016	19,651	$1,764	$67.52	$65.23 - $70.24
Q2 2016	20,291	$1,718	$63.33	$61.10 - $65.50
Q1 2016	21,731	$1,789	$61.64	$56.56 - $64.26
Q4 2015	28,598	$2,271	$57.94	$53.67 - $61.70
Q3 2015	29,054	$2,090	$56.34	$48.95 - $61.64
Q2 2015	29,110	$2,278	$59.96	$57.57 - $62.37
Q1 2015	28,633	$2,346	$63.59	$59.86 - $67.92
Q4 2014	27,677	$2,521	$64.60	$59.54 - $69.06
Q3 2014	27,930	$2,339	$59.73	$56.41 - $62.33
Q2 2014	28,114	$2,209	$58.28	$56.79 - $60.09
Q1 2014	27,296	$2,200	$56.51	$54.06 - $58.69
Q4 2013	27,085	$2,205	$58.01	$53.20 - $61.19
Q3 2013	27,095	$2,048	$56.23	$52.08 - $58.29
Q2 2013	27,084	$2,085	$55.00	$52.73 - $57.83