PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,492 Value ($000) $49,684 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 200,871 Value ($000) $30,860 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 174,852 Value ($000) $27,870 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 201,413 Value ($000) $34,260 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 213,934 Value ($000) $35,851 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 260,686 Value ($000) $45,160 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 282,478 Value ($000) $46,646 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 240,831 Value ($000) $39,087 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 203,249 Value ($000) $29,760 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 163,294 Value ($000) $23,831 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 127,392 Value ($000) $19,270 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 66,752 Value ($000) $9,897 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 48,637 Value ($000) $7,388 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 42,990 Value ($000) $5,465 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 31,119 Value ($000) $4,460 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 199,989 Value ($000) $30,573 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 58,853 Value ($000) $9,627 Avg Close $134.13 Range $123.71 - $149.24

Q3 2020

Shares 744,143 Value ($000) $103,426 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 907,790 Value ($000) $108,542 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 1,003,791 Value ($000) $110,423 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 931,616 Value ($000) $116,358 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 922,521 Value ($000) $114,743 Avg Close $100.99 Range $93.19 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,492	$49,684	$147.17	$138.14 - $157.40
Q3 2025	200,871	$30,860	$154.90	$148.87 - $160.55
Q2 2025	174,852	$27,870	$160.77	$153.59 - $171.34
Q1 2025	201,413	$34,260	$163.95	$153.42 - $176.43
Q4 2024	213,934	$35,851	$165.73	$155.70 - $175.79
Q3 2024	260,686	$45,160	$164.23	$153.07 - $172.35
Q2 2024	282,478	$46,646	$157.20	$147.81 - $163.10
Q1 2024	240,831	$39,087	$149.87	$139.08 - $156.06
Q4 2023	203,249	$29,760	$140.61	$133.62 - $146.04
Q3 2023	163,294	$23,831	$144.12	$136.80 - $149.61
Q2 2023	127,392	$19,270	$141.32	$133.20 - $148.42
Q1 2023	66,752	$9,897	$133.20	$126.71 - $143.51
Q4 2022	48,637	$7,388	$129.79	$112.47 - $143.37
Q3 2022	42,990	$5,465	$130.59	$116.18 - $138.66
Q2 2022	31,119	$4,460	$137.29	$118.44 - $150.82
Q1 2022	199,989	$30,573	$142.14	$130.08 - $150.38
Q4 2021	58,853	$9,627	$134.13	$123.71 - $149.24
Q3 2020	744,143	$103,426	$116.35	$103.68 - $124.35
Q2 2020	907,790	$108,542	$101.53	$92.69 - $108.27
Q1 2020	1,003,791	$110,423	$103.83	$81.72 - $110.96
Q4 2019	931,616	$116,358	$105.24	$99.69 - $109.02
Q3 2019	922,521	$114,743	$100.99	$93.19 - $107.27