PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,193 Value ($000) $337 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,063 Value ($000) $488 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,063 Value ($000) $522 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,063 Value ($000) $514 Avg Close $165.73 Range $155.70 - $175.79
Q1 2017
Shares 2,277 Value ($000) $205 Avg Close $70.03 Range $65.30 - $72.75
Q3 2016
Shares 2,277 Value ($000) $204 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,377 Value ($000) $201 Avg Close $63.33 Range $61.10 - $65.50
Q2 2015
Shares 2,723 Value ($000) $213 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,723 Value ($000) $223 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,723 Value ($000) $248 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,723 Value ($000) $228 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,723 Value ($000) $214 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,723 Value ($000) $219 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,723 Value ($000) $222 Avg Close $58.01 Range $53.20 - $61.19
Q2 2013
Shares 2,723 Value ($000) $210 Avg Close $55.00 Range $52.73 - $57.83