PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,123 Value ($000) $12 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 84,651 Value ($000) $13 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 85,031 Value ($000) $14 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 85,571 Value ($000) $15 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 89,577 Value ($000) $15 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 90,915 Value ($000) $16 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 74,891 Value ($000) $12 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 78,909 Value ($000) $13 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 82,645 Value ($000) $12 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 86,104 Value ($000) $13 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 83,927 Value ($000) $13 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 84,110 Value ($000) $13 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 80,957 Value ($000) $12 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 78,107 Value ($000) $9,861 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 76,632 Value ($000) $11,019 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 76,215 Value ($000) $11,646 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 76,237 Value ($000) $12,471 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 79,314 Value ($000) $11,088 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 81,241 Value ($000) $10,962 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 81,682 Value ($000) $11,062 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 102,523 Value ($000) $14,265 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 107,734 Value ($000) $14,974 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 132,853 Value ($000) $15,885 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 138,742 Value ($000) $15,262 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 153,766 Value ($000) $19,205 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 163,264 Value ($000) $20,307 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 167,971 Value ($000) $18,418 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 172,992 Value ($000) $18,000 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 177,548 Value ($000) $16,320 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 181,572 Value ($000) $15,112 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 186,609 Value ($000) $14,567 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 325,161 Value ($000) $25,779 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 330,253 Value ($000) $30,343 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 335,428 Value ($000) $30,517 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 336,501 Value ($000) $29,326 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 345,462 Value ($000) $31,039 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 359,243 Value ($000) $30,205 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 371,735 Value ($000) $33,363 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 384,790 Value ($000) $32,580 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 385,647 Value ($000) $31,742 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 383,793 Value ($000) $30,477 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 386,131 Value ($000) $27,778 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 380,899 Value ($000) $29,802 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 379,325 Value ($000) $31,082 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 373,391 Value ($000) $34,012 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 354,681 Value ($000) $29,701 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 342,074 Value ($000) $26,884 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 321,650 Value ($000) $25,925 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 243,268 Value ($000) $19,804 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 222,843 Value ($000) $16,845 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 207,913 Value ($000) $16,007 Avg Close $55.00 Range $52.73 - $57.83