PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 66 Value ($000) $10,085 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 66 Value ($000) $10,796 Avg Close $134.13 Range $123.71 - $149.24
Q4 2020
Shares 107 Value ($000) $14,888 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 107 Value ($000) $14,872 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 107 Value ($000) $12,794 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 198 Value ($000) $21,780 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 107 Value ($000) $13,364 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,070 Value ($000) $133,087 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,070 Value ($000) $117,326 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,079 Value ($000) $112,270 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,283 Value ($000) $117,933 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,349 Value ($000) $112,278 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,349 Value ($000) $105,303 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 436 Value ($000) $34,566 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 436 Value ($000) $40,059 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 767 Value ($000) $69,781 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 967 Value ($000) $84,274 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,291 Value ($000) $115,996 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,084 Value ($000) $91,142 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 968 Value ($000) $86,878 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,338 Value ($000) $113,288 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 898 Value ($000) $73,914 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 564 Value ($000) $44,787 Avg Close $57.94 Range $53.67 - $61.70