PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,171 Value ($000) $92,836 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 1,278 Value ($000) $117,422 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 1,278 Value ($000) $116,272 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 1,278 Value ($000) $111,377 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 1,788 Value ($000) $160,651 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 2,938 Value ($000) $247,027 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 2,619 Value ($000) $235,055 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 2,405 Value ($000) $203,631 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 2,267 Value ($000) $186,596 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 2,282 Value ($000) $181,213 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 1,729 Value ($000) $124,384 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 702 Value ($000) $54,924 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 658 Value ($000) $53,916 Avg Close $63.59 Range $59.86 - $67.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,171	$92,836	$67.87	$61.80 - $74.94
Q4 2017	1,278	$117,422	$72.65	$69.11 - $75.36
Q3 2017	1,278	$116,272	$73.02	$68.77 - $76.02
Q2 2017	1,278	$111,377	$70.14	$68.14 - $72.07
Q1 2017	1,788	$160,651	$70.03	$65.30 - $72.75
Q4 2016	2,938	$247,027	$66.77	$63.69 - $70.32
Q3 2016	2,619	$235,055	$67.52	$65.23 - $70.24
Q2 2016	2,405	$203,631	$63.33	$61.10 - $65.50
Q1 2016	2,267	$186,596	$61.64	$56.56 - $64.26
Q4 2015	2,282	$181,213	$57.94	$53.67 - $61.70
Q3 2015	1,729	$124,384	$56.34	$48.95 - $61.64
Q2 2015	702	$54,924	$59.96	$57.57 - $62.37
Q1 2015	658	$53,916	$63.59	$59.86 - $67.92