PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 76,599 Value ($000) $6,968 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 102,789 Value ($000) $8,958 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 126,889 Value ($000) $11,400 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 124,729 Value ($000) $10,487 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 160,833 Value ($000) $14,435 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 372,511 Value ($000) $31,541 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 458,996 Value ($000) $37,780 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 569,116 Value ($000) $45,195 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 569,900 Value ($000) $40,998 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 552,800 Value ($000) $43,251 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 538,975 Value ($000) $44,166 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 535,075 Value ($000) $48,740 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 423,200 Value ($000) $35,439 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 375,850 Value ($000) $29,538 Avg Close $58.28 Range $56.79 - $60.09