PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,990 Value ($000) $2,578 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 20,683 Value ($000) $3,178 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 20,822 Value ($000) $3,317 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 19,323 Value ($000) $3,293 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 19,240 Value ($000) $3,226 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 21,316 Value ($000) $3,692 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 18,295 Value ($000) $3,017 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 18,422 Value ($000) $2,989 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 17,554 Value ($000) $2,572 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 10,426 Value ($000) $1,521 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 9,447 Value ($000) $1,433 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 9,352 Value ($000) $1,391 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 7,886 Value ($000) $1,195 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 7,448 Value ($000) $940 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 6,571 Value ($000) $945 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 7,035 Value ($000) $1,075 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 3,322 Value ($000) $543 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 2,817 Value ($000) $394 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 2,689 Value ($000) $363 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 2,689 Value ($000) $364 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 2,055 Value ($000) $286 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 2,055 Value ($000) $286 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 1,807 Value ($000) $216 Avg Close $101.53 Range $92.69 - $108.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,990	$2,578	$147.17	$138.14 - $157.40
Q3 2025	20,683	$3,178	$154.90	$148.87 - $160.55
Q2 2025	20,822	$3,317	$160.77	$153.59 - $171.34
Q1 2025	19,323	$3,293	$163.95	$153.42 - $176.43
Q4 2024	19,240	$3,226	$165.73	$155.70 - $175.79
Q3 2024	21,316	$3,692	$164.23	$153.07 - $172.35
Q2 2024	18,295	$3,017	$157.20	$147.81 - $163.10
Q1 2024	18,422	$2,989	$149.87	$139.08 - $156.06
Q4 2023	17,554	$2,572	$140.61	$133.62 - $146.04
Q3 2023	10,426	$1,521	$144.12	$136.80 - $149.61
Q2 2023	9,447	$1,433	$141.32	$133.20 - $148.42
Q1 2023	9,352	$1,391	$133.20	$126.71 - $143.51
Q4 2022	7,886	$1,195	$129.79	$112.47 - $143.37
Q3 2022	7,448	$940	$130.59	$116.18 - $138.66
Q2 2022	6,571	$945	$137.29	$118.44 - $150.82
Q1 2022	7,035	$1,075	$142.14	$130.08 - $150.38
Q4 2021	3,322	$543	$134.13	$123.71 - $149.24
Q3 2021	2,817	$394	$127.26	$120.54 - $132.36
Q2 2021	2,689	$363	$120.71	$116.40 - $124.27
Q1 2021	2,689	$364	$115.68	$107.89 - $124.45
Q4 2020	2,055	$286	$123.16	$118.42 - $129.64
Q3 2020	2,055	$286	$116.35	$103.68 - $124.35
Q2 2020	1,807	$216	$101.53	$92.69 - $108.27