PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 59,522 Value ($000) $4,899 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 59,722 Value ($000) $4,743 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 58,422 Value ($000) $4,203 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 58,322 Value ($000) $4,563 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 57,222 Value ($000) $4,689 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 54,822 Value ($000) $4,994 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 52,522 Value ($000) $4,398 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 51,622 Value ($000) $4,057 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 50,822 Value ($000) $4,096 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 49,922 Value ($000) $4,064 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 46,622 Value ($000) $3,524 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 43,922 Value ($000) $3,382 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	59,522	$4,899	$61.64	$56.56 - $64.26
Q4 2015	59,722	$4,743	$57.94	$53.67 - $61.70
Q3 2015	58,422	$4,203	$56.34	$48.95 - $61.64
Q2 2015	58,322	$4,563	$59.96	$57.57 - $62.37
Q1 2015	57,222	$4,689	$63.59	$59.86 - $67.92
Q4 2014	54,822	$4,994	$64.60	$59.54 - $69.06
Q3 2014	52,522	$4,398	$59.73	$56.41 - $62.33
Q2 2014	51,622	$4,057	$58.28	$56.79 - $60.09
Q1 2014	50,822	$4,096	$56.51	$54.06 - $58.69
Q4 2013	49,922	$4,064	$58.01	$53.20 - $61.19
Q3 2013	46,622	$3,524	$56.23	$52.08 - $58.29
Q2 2013	43,922	$3,382	$55.00	$52.73 - $57.83