PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,845 Value ($000) $18,321 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 118,732 Value ($000) $18,243 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 114,757 Value ($000) $17,268 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 102,990 Value ($000) $17,552 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 100,471 Value ($000) $16,844 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 105,589 Value ($000) $17,414 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 105,589 Value ($000) $17,414 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 109,488 Value ($000) $17,765 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 103,076 Value ($000) $15,105 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 112,037 Value ($000) $16,342 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 111,557 Value ($000) $16,928 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 116,422 Value ($000) $17,311 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 116,562 Value ($000) $17,666 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 112,723 Value ($000) $14,234 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 108,753 Value ($000) $15,638 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 99,975 Value ($000) $15,276 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 98,089 Value ($000) $16,046 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 93,804 Value ($000) $13,114 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 82,539 Value ($000) $11,136 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 83,135 Value ($000) $11,261 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 85,582 Value ($000) $11,907 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 75,722 Value ($000) $10,525 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 73,338 Value ($000) $8,770 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 71,224 Value ($000) $7,835 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 77,372 Value ($000) $9,664 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 74,285 Value ($000) $8,145 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 74,285 Value ($000) $8,145 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 66,351 Value ($000) $6,903 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 74,328 Value ($000) $6,833 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 65,831 Value ($000) $5,478 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 65,474 Value ($000) $5,244 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 72,309 Value ($000) $5,733 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 58,269 Value ($000) $5,354 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 44,890 Value ($000) $4,084 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 44,534 Value ($000) $3,881 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 43,461 Value ($000) $3,905 Avg Close $70.03 Range $65.30 - $72.75
Q3 2016
Shares 41,917 Value ($000) $3,762 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 31,575 Value ($000) $2,673 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 34,717 Value ($000) $2,858 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 23,311 Value ($000) $1,851 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 21,611 Value ($000) $1,556 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 20,554 Value ($000) $1,637 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 24,788 Value ($000) $2,058 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 20,342 Value ($000) $1,855 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 14,507 Value ($000) $1,215 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 14,412 Value ($000) $1,133 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 16,635 Value ($000) $1,341 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 21,839 Value ($000) $1,778 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 15,118 Value ($000) $1,143 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 15,135 Value ($000) $1,205 Avg Close $55.00 Range $52.73 - $57.83