PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,237 Value ($000) $1,402 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 9,307 Value ($000) $1,384 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,237 Value ($000) $1,400 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,237 Value ($000) $1,166 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 9,237 Value ($000) $1,328 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,237 Value ($000) $1,411 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,237 Value ($000) $1,511 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,237 Value ($000) $1,291 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,575,071 Value ($000) $211,568 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,237 Value ($000) $1,251 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 9,274 Value ($000) $1,290 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 11,037 Value ($000) $1,534 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 11,000 Value ($000) $1,315 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 11,025 Value ($000) $1,213 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,000 Value ($000) $1,374 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 11,000 Value ($000) $1,368 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 11,000 Value ($000) $1,206 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 11,000 Value ($000) $1,145 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 11,000 Value ($000) $1,011 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 11,000 Value ($000) $916 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 11,000 Value ($000) $859 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 11,040 Value ($000) $875 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 11,010 Value ($000) $1,012 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 11,000 Value ($000) $1,001 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 11,000 Value ($000) $959 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 11,000 Value ($000) $988 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 11,000 Value ($000) $925 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 11,000 Value ($000) $987 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 156 Value ($000) $13 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 130 Value ($000) $11 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 130 Value ($000) $10 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 130 Value ($000) $9 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 130 Value ($000) $10 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 130 Value ($000) $11 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 130 Value ($000) $12 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 130 Value ($000) $11 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 130 Value ($000) $10 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 133 Value ($000) $11 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 261 Value ($000) $21 Avg Close $58.01 Range $53.20 - $61.19