PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,326 Value ($000) $620 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,128 Value ($000) $788 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,953 Value ($000) $1,108 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,435 Value ($000) $1,267 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,835 Value ($000) $1,314 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 8,258 Value ($000) $1,430 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,352 Value ($000) $1,377 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,497 Value ($000) $1,379 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 10,233 Value ($000) $1,500 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 15,292 Value ($000) $2,230 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 21,000 Value ($000) $3,187 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 22,165 Value ($000) $3,296 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 21,989 Value ($000) $3,333 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 21,998 Value ($000) $2,777 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 24,027 Value ($000) $3,455 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 23,713 Value ($000) $3,624 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 21,559 Value ($000) $3,527 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 22,876 Value ($000) $3,198 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 22,289 Value ($000) $3,007 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 22,143 Value ($000) $2,999 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 20,162 Value ($000) $2,805 Avg Close $123.16 Range $118.42 - $129.64
Q1 2020
Shares 2,667 Value ($000) $293 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,723 Value ($000) $215 Avg Close $105.24 Range $99.69 - $109.02
Q3 2017
Shares 2,979 Value ($000) $271 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 31,147 Value ($000) $2,714 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 31,733 Value ($000) $2,851 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 33,450 Value ($000) $2,812 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 32,786 Value ($000) $2,943 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 31,386 Value ($000) $2,657 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 33,785 Value ($000) $2,781 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 32,338 Value ($000) $2,568 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 31,307 Value ($000) $2,252 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 29,805 Value ($000) $2,332 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 29,033 Value ($000) $2,379 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 28,232 Value ($000) $2,572 Avg Close $64.60 Range $59.54 - $69.06