PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,124 Value ($000) $1,164 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 8,192 Value ($000) $1,259 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 7,694 Value ($000) $1,226 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 7,666 Value ($000) $1,306 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,938 Value ($000) $1,331 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,124	$1,164	$147.17	$138.14 - $157.40
Q3 2025	8,192	$1,259	$154.90	$148.87 - $160.55
Q2 2025	7,694	$1,226	$160.77	$153.59 - $171.34
Q1 2025	7,666	$1,306	$163.95	$153.42 - $176.43
Q4 2024	7,938	$1,331	$165.73	$155.70 - $175.79