PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,987 Value ($000) $2,722 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 18,533 Value ($000) $2,818 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 15,195 Value ($000) $2,421 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 14,971 Value ($000) $2,551 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 13,473 Value ($000) $2,259 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 12,310 Value ($000) $2,132 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 13,065 Value ($000) $2,155 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 12,384 Value ($000) $2,009 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 13,060 Value ($000) $1,914 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 8,324 Value ($000) $1,214 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 9,951 Value ($000) $1,510 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 9,604 Value ($000) $1,428 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 9,199 Value ($000) $1,394 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 7,678 Value ($000) $969 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 7,638 Value ($000) $1,098 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 7,398 Value ($000) $1,131 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 8,837 Value ($000) $1,446 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 6,045 Value ($000) $845 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 4,273 Value ($000) $577 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 4,262 Value ($000) $577 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 4,607 Value ($000) $641 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 9,476 Value ($000) $1,333 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 9,588 Value ($000) $1,299 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 9,572 Value ($000) $1,142,886 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 10,112 Value ($000) $1,262,732 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 5,015 Value ($000) $611,778 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 4,917 Value ($000) $566 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 4,786 Value ($000) $498,866 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 4,676 Value ($000) $460 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,987	$2,722	$147.17	$138.14 - $157.40
Q3 2025	18,533	$2,818	$154.90	$148.87 - $160.55
Q2 2025	15,195	$2,421	$160.77	$153.59 - $171.34
Q1 2025	14,971	$2,551	$163.95	$153.42 - $176.43
Q4 2024	13,473	$2,259	$165.73	$155.70 - $175.79
Q3 2024	12,310	$2,132	$164.23	$153.07 - $172.35
Q2 2024	13,065	$2,155	$157.20	$147.81 - $163.10
Q1 2024	12,384	$2,009	$149.87	$139.08 - $156.06
Q4 2023	13,060	$1,914	$140.61	$133.62 - $146.04
Q3 2023	8,324	$1,214	$144.12	$136.80 - $149.61
Q2 2023	9,951	$1,510	$141.32	$133.20 - $148.42
Q1 2023	9,604	$1,428	$133.20	$126.71 - $143.51
Q4 2022	9,199	$1,394	$129.79	$112.47 - $143.37
Q3 2022	7,678	$969	$130.59	$116.18 - $138.66
Q2 2022	7,638	$1,098	$137.29	$118.44 - $150.82
Q1 2022	7,398	$1,131	$142.14	$130.08 - $150.38
Q4 2021	8,837	$1,446	$134.13	$123.71 - $149.24
Q3 2021	6,045	$845	$127.26	$120.54 - $132.36
Q2 2021	4,273	$577	$120.71	$116.40 - $124.27
Q1 2021	4,262	$577	$115.68	$107.89 - $124.45
Q4 2020	4,607	$641	$123.16	$118.42 - $129.64
Q3 2020	9,476	$1,333	$116.35	$103.68 - $124.35
Q2 2020	9,588	$1,299	$101.53	$92.69 - $108.27
Q1 2020	9,572	$1,142,886	$103.83	$81.72 - $110.96
Q4 2019	10,112	$1,262,732	$105.24	$99.69 - $109.02
Q3 2019	5,015	$611,778	$100.99	$93.19 - $107.27
Q2 2019	4,917	$566	$90.50	$86.74 - $95.75
Q1 2019	4,786	$498,866	$82.07	$75.20 - $87.92
Q4 2018	4,676	$460	$74.75	$65.17 - $81.16