PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,267 Value ($000) $1,471 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 10,536 Value ($000) $1,619 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 12,271 Value ($000) $1,955 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 11,279 Value ($000) $1,922 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,656 Value ($000) $1,619 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,999 Value ($000) $1,732 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 11,501 Value ($000) $1,897 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,889 Value ($000) $1,442 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,360 Value ($000) $1,372 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,605 Value ($000) $1,401 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 10,876 Value ($000) $1,650 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 12,118 Value ($000) $1,802 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 85,488 Value ($000) $12,957 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 102,663 Value ($000) $12,961 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 100,857 Value ($000) $14,502 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 99,151 Value ($000) $15,150 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 97,706 Value ($000) $15,983 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 97,399 Value ($000) $13,616 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 98,025 Value ($000) $13,227 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 93,138 Value ($000) $12,614 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 82,157 Value ($000) $11,431 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 82,531 Value ($000) $11,471 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 85,689 Value ($000) $10,246 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 85,703 Value ($000) $9,427 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,334 Value ($000) $1,416 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 11,303 Value ($000) $1,406 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 63,936 Value ($000) $7,011 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 63,244 Value ($000) $6,581 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 61,384 Value ($000) $5,642 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 62,873 Value ($000) $5,489 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 59,652 Value ($000) $4,656 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 161,721 Value ($000) $12,821 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 224,412 Value ($000) $20,619 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 198,387 Value ($000) $18,049 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 192,470 Value ($000) $16,774 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 148,005 Value ($000) $13,298 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 155,918 Value ($000) $13,110 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 134,256 Value ($000) $12,049 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 134,383 Value ($000) $11,378 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 191,073 Value ($000) $15,727 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 195,760 Value ($000) $15,545 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 195,995 Value ($000) $14,970 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 144,871 Value ($000) $11,335 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 109,197 Value ($000) $8,948 Avg Close $63.59 Range $59.86 - $67.92
Q4 2013
Shares 2,683 Value ($000) $218 Avg Close $58.01 Range $53.20 - $61.19