PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,871 Value ($000) $253 Avg Close $115.68 Range $107.89 - $124.45
Q3 2020
Shares 2,456 Value ($000) $341 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 22,479 Value ($000) $2,688 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 36,844 Value ($000) $4,053 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 29,183 Value ($000) $3,645 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 48,368 Value ($000) $5,815 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 41,679 Value ($000) $4,570 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 36,859 Value ($000) $3,835 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 22,179 Value ($000) $2,039 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 23,833 Value ($000) $1,982 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,253 Value ($000) $175 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 10,951 Value ($000) $868 Avg Close $67.87 Range $61.80 - $74.94
Q2 2017
Shares 2,790 Value ($000) $243 Avg Close $70.14 Range $68.14 - $72.07