PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,535 Value ($000) $253 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,551 Value ($000) $252 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,521 Value ($000) $223 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,521 Value ($000) $222 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,503 Value ($000) $228 Avg Close $141.32 Range $133.20 - $148.42
Q3 2022
Shares 3,199 Value ($000) $403 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,848 Value ($000) $265 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,994 Value ($000) $304 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,848 Value ($000) $302 Avg Close $134.13 Range $123.71 - $149.24