PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,220 Value ($000) $200 Avg Close $134.13 Range $123.71 - $149.24
Q1 2021
Shares 1,647 Value ($000) $229 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,647 Value ($000) $229 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,800 Value ($000) $215 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,437 Value ($000) $268 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,548 Value ($000) $318 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,230 Value ($000) $402 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,167 Value ($000) $394 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,167 Value ($000) $347 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 20,059 Value ($000) $2,087 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 21,629 Value ($000) $1,988 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 24,279 Value ($000) $2,021 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 23,732 Value ($000) $1,853 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 23,909 Value ($000) $1,896 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 10,918 Value ($000) $1,003 Avg Close $72.65 Range $69.11 - $75.36