PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 461,700 Value ($000) $38,427 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 326,500 Value ($000) $25,487 Avg Close $61.80 Range $58.20 - $64.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	461,700	$38,427	$67.79	$63.70 - $71.63
Q2 2018	326,500	$25,487	$61.80	$58.20 - $64.83