PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,552 Value ($000) $1,188 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 9,549 Value ($000) $1,048 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 9,547 Value ($000) $992 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,545 Value ($000) $877 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 9,292 Value ($000) $772 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 9,290 Value ($000) $725 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,631 Value ($000) $766 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 9,683 Value ($000) $891 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 9,690 Value ($000) $882 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 10,039 Value ($000) $873 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 9,279 Value ($000) $833 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 11,079 Value ($000) $931 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,701 Value ($000) $961 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 10,371 Value ($000) $877 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 10,338 Value ($000) $850 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 10,361 Value ($000) $822 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 14,022 Value ($000) $1,008 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 14,747 Value ($000) $1,154 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 11,088 Value ($000) $910 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 12,488 Value ($000) $1,132 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 12,323 Value ($000) $1,032 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 12,047 Value ($000) $949 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 7,737 Value ($000) $624 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 5,305 Value ($000) $432 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,124 Value ($000) $388 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,112 Value ($000) $393 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 5,099 Value ($000) $394 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 5,087 Value ($000) $346 Avg Close — Range —