PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,474 Value ($000) $2,074 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 15,090 Value ($000) $2,319 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,788 Value ($000) $2,356 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 15,166 Value ($000) $2,585 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 14,969 Value ($000) $2,510 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 15,122 Value ($000) $2,619 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 15,154 Value ($000) $2,499 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 15,208 Value ($000) $2,468 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 15,164 Value ($000) $2,222 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,007 Value ($000) $1,897 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 12,770 Value ($000) $1,938 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 11,904 Value ($000) $1,770 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 11,931 Value ($000) $1,808 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,249 Value ($000) $1,294 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 9,827 Value ($000) $1,413 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 10,047 Value ($000) $1,535 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,911 Value ($000) $1,621 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 10,583 Value ($000) $1,479 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 10,002 Value ($000) $1,350 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,915 Value ($000) $1,343 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 9,822 Value ($000) $1,367 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,497 Value ($000) $1,459 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 10,578 Value ($000) $1,265 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,920 Value ($000) $1,201 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 10,936 Value ($000) $1,366 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 10,464 Value ($000) $1,301 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 10,436 Value ($000) $1,144 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,474 Value ($000) $1,090 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 12,020 Value ($000) $1,105 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 13,481 Value ($000) $1,122 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 13,281 Value ($000) $1,037 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 14,884 Value ($000) $1,180 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 11,159 Value ($000) $1,025 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 10,890 Value ($000) $991 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 10,624 Value ($000) $926 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 10,337 Value ($000) $929 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 10,193 Value ($000) $857 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,144 Value ($000) $910 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 10,142 Value ($000) $859 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 13,617 Value ($000) $1,121 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 11,786 Value ($000) $936 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 11,779 Value ($000) $847 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 11,708 Value ($000) $916 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 11,617 Value ($000) $952 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 11,313 Value ($000) $1,031 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 10,943 Value ($000) $916 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 10,706 Value ($000) $841 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 10,846 Value ($000) $874 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 13,059 Value ($000) $1,063 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 13,620 Value ($000) $1,030 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 13,557 Value ($000) $1,044 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 13,520 Value ($000) $1,042 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 13,721 Value ($000) $932 Avg Close — Range —