PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,047 Value ($000) $16,774 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 115,624 Value ($000) $17,766 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 111,615 Value ($000) $17,782 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 112,760 Value ($000) $19,216 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 113,596 Value ($000) $19,044 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 114,190 Value ($000) $19,778 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 114,420 Value ($000) $18,870 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 114,328 Value ($000) $18,148 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 116,968 Value ($000) $17,140 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 117,163 Value ($000) $17,089 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 118,228 Value ($000) $17,940 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 118,451 Value ($000) $17,613 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 119,843 Value ($000) $18,135 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 132,531 Value ($000) $16,732 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 132,854 Value ($000) $19,103 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 142,359 Value ($000) $21,753 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 142,800 Value ($000) $23,359 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 145,419 Value ($000) $20,330 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 144,944 Value ($000) $19,557 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 140,330 Value ($000) $19,005 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 136,907 Value ($000) $19,049 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 130,631 Value ($000) $18,169 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 127,475 Value ($000) $15,263 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 119,373 Value ($000) $13,104 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 134,779 Value ($000) $16,834 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 134,325 Value ($000) $16,707 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 134,448 Value ($000) $14,776 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 129,832 Value ($000) $13,492 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 131,029 Value ($000) $12,044 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 229,281 Value ($000) $19,083 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 233,672 Value ($000) $18,246 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 242,312 Value ($000) $19,072 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 206,842 Value ($000) $18,934 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 210,005 Value ($000) $19,152 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 216,775 Value ($000) $18,892 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 217,185 Value ($000) $19,514 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 217,185 Value ($000) $18,261 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 216,862 Value ($000) $19,463 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 221,880 Value ($000) $18,787 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 306,170 Value ($000) $25,201 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 377,182 Value ($000) $29,952 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 395,572 Value ($000) $28,457 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 328,705 Value ($000) $25,718 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 320,571 Value ($000) $26,268 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 305,687 Value ($000) $27,845 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 341,804 Value ($000) $28,623 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 325,591 Value ($000) $25,588 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 286,571 Value ($000) $23,097 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 270,492 Value ($000) $22,020 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 260,864 Value ($000) $20,121 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 257,980 Value ($000) $19,897 Avg Close $55.00 Range $52.73 - $57.83