PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,483 Value ($000) $5,802 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 42,222 Value ($000) $6,487 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 42,124 Value ($000) $6,711 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 42,402 Value ($000) $7,226 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 43,679 Value ($000) $7,323 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 46,235 Value ($000) $8 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 46,452 Value ($000) $8 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 46,869 Value ($000) $7 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 46,869 Value ($000) $7 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 47,561 Value ($000) $7 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 47,191 Value ($000) $7 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 46,961 Value ($000) $7 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 45,588 Value ($000) $7 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 45,069 Value ($000) $5,690 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 43,489 Value ($000) $6,253 Avg Close $137.29 Range $118.44 - $150.82
Q4 2021
Shares 43,847 Value ($000) $7,173 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 45,471 Value ($000) $6,357 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 45,381 Value ($000) $6,123 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 53,755 Value ($000) $7,280 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 52,241 Value ($000) $7,269 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 52,069 Value ($000) $7,237 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 52,423 Value ($000) $6,268 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 50,338 Value ($000) $5,537 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 48,238 Value ($000) $60,250 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 49,098 Value ($000) $6,107 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 49,589 Value ($000) $5,437 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 51,921 Value ($000) $5,402 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 51,360 Value ($000) $4,721 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 50,548 Value ($000) $4,207 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 49,127 Value ($000) $3,835 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 44,667 Value ($000) $3,541 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 49,550 Value ($000) $4,553 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 55,343 Value ($000) $5,035 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 54,427 Value ($000) $4,743 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 54,850 Value ($000) $4,928 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 55,783 Value ($000) $4,690 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 55,044 Value ($000) $4,940 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 54,822 Value ($000) $4,642 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 55,095 Value ($000) $4,534 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 52,108 Value ($000) $4,138 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 50,410 Value ($000) $3,627 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 47,443 Value ($000) $3,711 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 44,778 Value ($000) $3,669 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 44,106 Value ($000) $4,018 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 44,200 Value ($000) $3,701 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 43,845 Value ($000) $3,446 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 44,003 Value ($000) $3,547 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 43,036 Value ($000) $3,504 Avg Close $58.01 Range $53.20 - $61.19