PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,314 Value ($000) $20,538 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 141,439 Value ($000) $21,732 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 140,965 Value ($000) $22,459 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 120,205 Value ($000) $20,485 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 119,940 Value ($000) $20,108 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 66,333 Value ($000) $11,489 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 63,940 Value ($000) $10,545 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 62,312 Value ($000) $10,110 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 59,363 Value ($000) $8,699 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 28,890 Value ($000) $4,214 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 28,774 Value ($000) $4,366 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 29,214 Value ($000) $4,344 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 29,349 Value ($000) $4,448 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 27,879 Value ($000) $3,520 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 27,090 Value ($000) $3,895 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 27,715 Value ($000) $4,235 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 19,482 Value ($000) $3,187 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 14,946 Value ($000) $2,089 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 12,561 Value ($000) $1,695 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 12,600 Value ($000) $1,706 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 11,841 Value ($000) $1,648 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,338 Value ($000) $1,437 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 6,459 Value ($000) $772 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 12,380 Value ($000) $1,362 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,618 Value ($000) $452 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,941 Value ($000) $863 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 6,501 Value ($000) $713 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,387 Value ($000) $665 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 6,587 Value ($000) $605 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 22,939 Value ($000) $1,909 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 23,331 Value ($000) $1,821 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,383 Value ($000) $665 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,196 Value ($000) $753 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,596 Value ($000) $509 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,596 Value ($000) $488 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,596 Value ($000) $503 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,605 Value ($000) $471 Avg Close $66.77 Range $63.69 - $70.32