PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,808 Value ($000) $5,848 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 99,060 Value ($000) $15,221 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,383 Value ($000) $1,623 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,504 Value ($000) $938 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,892 Value ($000) $1,155 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,392 Value ($000) $761 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,431 Value ($000) $731 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,450 Value ($000) $560 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,398 Value ($000) $498 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,525 Value ($000) $514 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,583 Value ($000) $544 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,531 Value ($000) $525 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,474 Value ($000) $526 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,710 Value ($000) $721 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 6,657 Value ($000) $957 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 7,299 Value ($000) $1,115 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,184 Value ($000) $684 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,867 Value ($000) $541 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,737 Value ($000) $504 Avg Close $120.71 Range $116.40 - $124.27
Q4 2020
Shares 3,521 Value ($000) $490 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,676 Value ($000) $511 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,429 Value ($000) $410 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,456 Value ($000) $380 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,382 Value ($000) $422 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,400 Value ($000) $423 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,389 Value ($000) $372 Avg Close $90.50 Range $86.74 - $95.75
Q4 2018
Shares 3,332 Value ($000) $306 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,608 Value ($000) $300 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,036 Value ($000) $315 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,192 Value ($000) $332 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,501 Value ($000) $413 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,528 Value ($000) $411 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,716 Value ($000) $411 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,839 Value ($000) $434 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,353 Value ($000) $366 Avg Close $66.77 Range $63.69 - $70.32