PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

J2 Capital Management Inc's Holding History (CIK: 0001586882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,969 Value ($000) $287 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 2,034 Value ($000) $309 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 2,288 Value ($000) $340 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 2,039 Value ($000) $309 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 1,995 Value ($000) $252 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 1,957 Value ($000) $281 Avg Close $137.29 Range $118.44 - $150.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,969	$287	$144.12	$136.80 - $149.61
Q2 2023	2,034	$309	$141.32	$133.20 - $148.42
Q1 2023	2,288	$340	$133.20	$126.71 - $143.51
Q4 2022	2,039	$309	$129.79	$112.47 - $143.37
Q3 2022	1,995	$252	$130.59	$116.18 - $138.66
Q2 2022	1,957	$281	$137.29	$118.44 - $150.82