PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 248 Value ($000) $37 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 326 Value ($000) $49 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 349 Value ($000) $44 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 349 Value ($000) $50 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 384 Value ($000) $59 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 384 Value ($000) $63 Avg Close $134.13 Range $123.71 - $149.24
Q3 2016
Shares 5,844 Value ($000) $524 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 5,844 Value ($000) $495 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,844 Value ($000) $481 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 5,864 Value ($000) $466 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 5,864 Value ($000) $422 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 5,864 Value ($000) $459 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 5,864 Value ($000) $480 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 7,344 Value ($000) $669 Avg Close $64.60 Range $59.54 - $69.06