PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,532 Value ($000) $220 Avg Close $147.17 Range $138.14 - $157.40

Q1 2024

Shares 1,656 Value ($000) $269 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 1,644 Value ($000) $241 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 1,456 Value ($000) $212 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 1,456 Value ($000) $221 Avg Close $141.32 Range $133.20 - $148.42

Q4 2022

Shares 1,784 Value ($000) $270 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 3,825 Value ($000) $483 Avg Close $130.59 Range $116.18 - $138.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,532	$220	$147.17	$138.14 - $157.40
Q1 2024	1,656	$269	$149.87	$139.08 - $156.06
Q4 2023	1,644	$241	$140.61	$133.62 - $146.04
Q3 2023	1,456	$212	$144.12	$136.80 - $149.61
Q2 2023	1,456	$221	$141.32	$133.20 - $148.42
Q4 2022	1,784	$270	$129.79	$112.47 - $143.37
Q3 2022	3,825	$483	$130.59	$116.18 - $138.66