PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,389 Value ($000) $2,635 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 19,020 Value ($000) $2,922 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 17,684 Value ($000) $2,817 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 17,585 Value ($000) $2,997 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 17,246 Value ($000) $2,891 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 17,593 Value ($000) $3,047 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,796 Value ($000) $2,935 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 17,278 Value ($000) $2,803 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 15,865 Value ($000) $2,325 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,542 Value ($000) $1,975 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 13,993 Value ($000) $2,123 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 14,571 Value ($000) $2,167 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 14,625 Value ($000) $2,217 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 15,000 Value ($000) $1,894 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,976 Value ($000) $2,153 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 15,042 Value ($000) $2,299 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 14,638 Value ($000) $2,395 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 13,431 Value ($000) $1,878 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 13,551 Value ($000) $1,828 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 13,824 Value ($000) $1,872 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 13,050 Value ($000) $1,816 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,311 Value ($000) $1,851 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 13,298 Value ($000) $1,590 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 13,273 Value ($000) $1,460 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,120 Value ($000) $1,362 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 9,614 Value ($000) $1,196 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 11,884 Value ($000) $1,303 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 11,952 Value ($000) $1,243 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 13,362 Value ($000) $1,228 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 13,695 Value ($000) $1,139 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 14,407 Value ($000) $1,124 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 13,304 Value ($000) $962 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 15,223 Value ($000) $1,370 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 14,976 Value ($000) $1,382 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 14,249 Value ($000) $1,242 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 14,134 Value ($000) $1,270 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 13,871 Value ($000) $1,144 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 13,457 Value ($000) $1,207 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 13,487 Value ($000) $1,093 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 13,007 Value ($000) $1,071 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 12,442 Value ($000) $989 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,803 Value ($000) $490 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 8,576 Value ($000) $657 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 13,076 Value ($000) $1,040 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 13,076 Value ($000) $1,191 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 8,576 Value ($000) $713 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 8,576 Value ($000) $674 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 8,576 Value ($000) $691 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 5,575 Value ($000) $454 Avg Close $58.01 Range $53.20 - $61.19