PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 26,950 Value ($000) $3,222 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 63,580 Value ($000) $6,993 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 63,390 Value ($000) $7,917 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 67,320 Value ($000) $8,373 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 66,760 Value ($000) $7,320 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 73,650 Value ($000) $7,664 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 106,760 Value ($000) $9,813 Avg Close $74.75 Range $65.17 - $81.16

Q2 2018

Shares 105,820 Value ($000) $8,260 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 98,280 Value ($000) $7,791 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 98,280 Value ($000) $9,030 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 96,600 Value ($000) $8,789 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 114,240 Value ($000) $9,956 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 114,930 Value ($000) $10,327 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 114,180 Value ($000) $9,600 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 112,830 Value ($000) $10,126 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 112,610 Value ($000) $9,535 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 95,190 Value ($000) $7,835 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 95,460 Value ($000) $7,581 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 94,810 Value ($000) $6,820 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 92,450 Value ($000) $7,233 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 79,900 Value ($000) $6,547 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 93,700 Value ($000) $8,535 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 93,700 Value ($000) $7,846 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 92,700 Value ($000) $7,285 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 92,700 Value ($000) $7,472 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 91,000 Value ($000) $7,408 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 91,000 Value ($000) $6,879 Avg Close $56.23 Range $52.08 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	26,950	$3,222	$101.53	$92.69 - $108.27
Q1 2020	63,580	$6,993	$103.83	$81.72 - $110.96
Q4 2019	63,390	$7,917	$105.24	$99.69 - $109.02
Q3 2019	67,320	$8,373	$100.99	$93.19 - $107.27
Q2 2019	66,760	$7,320	$90.50	$86.74 - $95.75
Q1 2019	73,650	$7,664	$82.07	$75.20 - $87.92
Q4 2018	106,760	$9,813	$74.75	$65.17 - $81.16
Q2 2018	105,820	$8,260	$61.80	$58.20 - $64.83
Q1 2018	98,280	$7,791	$67.87	$61.80 - $74.94
Q4 2017	98,280	$9,030	$72.65	$69.11 - $75.36
Q3 2017	96,600	$8,789	$73.02	$68.77 - $76.02
Q2 2017	114,240	$9,956	$70.14	$68.14 - $72.07
Q1 2017	114,930	$10,327	$70.03	$65.30 - $72.75
Q4 2016	114,180	$9,600	$66.77	$63.69 - $70.32
Q3 2016	112,830	$10,126	$67.52	$65.23 - $70.24
Q2 2016	112,610	$9,535	$63.33	$61.10 - $65.50
Q1 2016	95,190	$7,835	$61.64	$56.56 - $64.26
Q4 2015	95,460	$7,581	$57.94	$53.67 - $61.70
Q3 2015	94,810	$6,820	$56.34	$48.95 - $61.64
Q2 2015	92,450	$7,233	$59.96	$57.57 - $62.37
Q1 2015	79,900	$6,547	$63.59	$59.86 - $67.92
Q4 2014	93,700	$8,535	$64.60	$59.54 - $69.06
Q3 2014	93,700	$7,846	$59.73	$56.41 - $62.33
Q2 2014	92,700	$7,285	$58.28	$56.79 - $60.09
Q1 2014	92,700	$7,472	$56.51	$54.06 - $58.69
Q4 2013	91,000	$7,408	$58.01	$53.20 - $61.19
Q3 2013	91,000	$6,879	$56.23	$52.08 - $58.29