PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,443 Value ($000) $353 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,405 Value ($000) $216 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,348 Value ($000) $533 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,195 Value ($000) $545 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,232 Value ($000) $709 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,244 Value ($000) $562 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,688 Value ($000) $443 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,696 Value ($000) $437 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,687 Value ($000) $394 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,797 Value ($000) $408 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,811 Value ($000) $427 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,838 Value ($000) $422 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,759 Value ($000) $418 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,751 Value ($000) $347 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,804 Value ($000) $403 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,513 Value ($000) $384 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,522 Value ($000) $413 Avg Close $134.13 Range $123.71 - $149.24
Q4 2018
Shares 3,304 Value ($000) $304 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,654 Value ($000) $304 Avg Close $67.79 Range $63.70 - $71.63
Q1 2018
Shares 6,206 Value ($000) $492 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,513 Value ($000) $323 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,694 Value ($000) $336 Avg Close $73.02 Range $68.77 - $76.02
Q1 2017
Shares 2,854 Value ($000) $256 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,865 Value ($000) $249 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 6,865 Value ($000) $616 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 33,616 Value ($000) $2,846 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 33,601 Value ($000) $2,766 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 43,644 Value ($000) $3,466 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 42,006 Value ($000) $3,022 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 42,275 Value ($000) $3,308 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 42,461 Value ($000) $3,479 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 42,175 Value ($000) $3,842 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 42,756 Value ($000) $3,580 Avg Close $59.73 Range $56.41 - $62.33