PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,808 Value ($000) $402 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,800 Value ($000) $430 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,274 Value ($000) $522 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,264 Value ($000) $556 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,855 Value ($000) $479 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,849 Value ($000) $493 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,842 Value ($000) $469 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,381 Value ($000) $386 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,375 Value ($000) $348 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,668 Value ($000) $243 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,662 Value ($000) $252 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,656 Value ($000) $246 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,683 Value ($000) $255 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,677 Value ($000) $212 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,670 Value ($000) $240 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,664 Value ($000) $254 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,746 Value ($000) $286 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,740 Value ($000) $243 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,849 Value ($000) $789 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,819 Value ($000) $788 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,889 Value ($000) $819 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 5,883 Value ($000) $818 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,921 Value ($000) $708 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,808 Value ($000) $639 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,804 Value ($000) $725 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,845 Value ($000) $727 Avg Close $100.99 Range $93.19 - $107.27
Q3 2016
Shares 2,786 Value ($000) $250 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,701 Value ($000) $229 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,701 Value ($000) $222 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,701 Value ($000) $214 Avg Close $57.94 Range $53.67 - $61.70
Q2 2015
Shares 2,701 Value ($000) $211 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,661 Value ($000) $218 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,501 Value ($000) $228 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,501 Value ($000) $209 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,186 Value ($000) $250 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,186 Value ($000) $257 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,461 Value ($000) $200 Avg Close $58.01 Range $53.20 - $61.19