PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,535 Value ($000) $43,719 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 289,001 Value ($000) $46,044 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 293,368 Value ($000) $49,996 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 293,368 Value ($000) $49,996 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 292,405 Value ($000) $49,022 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 310,627 Value ($000) $53,801 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 297,946 Value ($000) $49,137 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 301,415 Value ($000) $48,905 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 299,671 Value ($000) $43,914 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 304,344 Value ($000) $44,392 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 305,667 Value ($000) $46 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 307,266 Value ($000) $46 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 308,308 Value ($000) $47 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 313,690 Value ($000) $41,099 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 316,869 Value ($000) $45,442 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 317,905 Value ($000) $48,576 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 317,625 Value ($000) $51,928 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 319,208 Value ($000) $44,625 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 318,286 Value ($000) $44,422 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 316,016 Value ($000) $42,494 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 319,612 Value ($000) $44,115 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 318,991 Value ($000) $44,102 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 323,592 Value ($000) $40,045 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 313,880 Value ($000) $34,529 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 315,312 Value ($000) $39,722 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 28,652 Value ($000) $3,564 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 327,380 Value ($000) $38,407 Avg Close $90.50 Range $86.74 - $95.75
Q4 2018
Shares 292,309 Value ($000) $26,868 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 352,694 Value ($000) $29,289 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 373,733 Value ($000) $29,173 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 363,107 Value ($000) $28,787 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 364,149 Value ($000) $33,424 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 372,909 Value ($000) $33,928 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 374,206 Value ($000) $32,602 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 364,490 Value ($000) $31,547 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 368,034 Value ($000) $30,944 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 371,610 Value ($000) $33,352 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 373,068 Value ($000) $31,830 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 134,130 Value ($000) $10,919 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 132,699 Value ($000) $10,331 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 133,237 Value ($000) $9,585 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 130,887 Value ($000) $10,241 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 131,296 Value ($000) $10,497 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 131,554 Value ($000) $11,983 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 131,550 Value ($000) $11,495 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 131,593 Value ($000) $10,342 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 131,658 Value ($000) $10,920 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 124,997 Value ($000) $9,664 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 123,268 Value ($000) $9,360 Avg Close $56.23 Range $52.08 - $58.29