PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,952 Value ($000) $3,719 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 25,420 Value ($000) $3,906 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 25,301 Value ($000) $4,031 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 25,083 Value ($000) $4,275 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 23,888 Value ($000) $4,005 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 24,078 Value ($000) $4,170 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 24,706 Value ($000) $4,075 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 25,374 Value ($000) $4,117 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 25,334 Value ($000) $3,712 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 25,558 Value ($000) $3,728 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 26,083 Value ($000) $3,958 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 25,927 Value ($000) $3,855 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 25,904 Value ($000) $3,926 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 25,207 Value ($000) $3,182 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 24,353 Value ($000) $3,503 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 27,634 Value ($000) $4,223 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 27,148 Value ($000) $4,442 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 25,036 Value ($000) $3,500 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 24,056 Value ($000) $3,246 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 23,035 Value ($000) $3,121 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 22,082 Value ($000) $3,071 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 21,733 Value ($000) $3,021 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 21,478 Value ($000) $2,569 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 21,528 Value ($000) $2,368 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 20,496 Value ($000) $2,559 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 20,196 Value ($000) $2,512 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 22,587 Value ($000) $2,477 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 22,893 Value ($000) $2,381 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 22,546 Value ($000) $2,072 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 23,392 Value ($000) $1,947 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 26,598 Value ($000) $2,076 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 27,305 Value ($000) $2,164 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 27,605 Value ($000) $2,536 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 23,553 Value ($000) $2,142 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 23,339 Value ($000) $2,033 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 21,935 Value ($000) $1,971 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 20,895 Value ($000) $1,758 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 19,825 Value ($000) $1,779 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 20,150 Value ($000) $1,706 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 20,275 Value ($000) $1,668 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 18,280 Value ($000) $1,452 Avg Close $57.94 Range $53.67 - $61.70