PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 235,912 Value ($000) $19,755,271 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 230,572 Value ($000) $18,120,653 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 206,214 Value ($000) $16,620,848 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 210,896 Value ($000) $17,169,043 Avg Close $58.01 Range $53.20 - $61.19