PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 258,950 Value ($000) $39,788 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 273,355 Value ($000) $43,551 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 183,691 Value ($000) $31,305 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 161,933 Value ($000) $27,148 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 138,991 Value ($000) $24,073 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 139,252 Value ($000) $22,965 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 101,085 Value ($000) $16,401 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 63,594 Value ($000) $9,319 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 54,222 Value ($000) $7,909 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 52,220 Value ($000) $7,924 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 47,010 Value ($000) $6,990 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 54,700 Value ($000) $8,290 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,920 Value ($000) $1,127 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,524 Value ($000) $794 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,082 Value ($000) $777 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,884 Value ($000) $799 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,107 Value ($000) $574 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,368 Value ($000) $320 Avg Close $120.71 Range $116.40 - $124.27
Q3 2019
Shares 10,002 Value ($000) $1,244 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 10,688 Value ($000) $1,172 Avg Close $90.50 Range $86.74 - $95.75