PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 694 Value ($000) $54 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 283 Value ($000) $22 Avg Close $67.87 Range $61.80 - $74.94

Q2 2016

Shares 12,023 Value ($000) $1,018 Avg Close $63.33 Range $61.10 - $65.50

Q4 2015

Shares 10,545 Value ($000) $837 Avg Close $57.94 Range $53.67 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	694	$54	$61.80	$58.20 - $64.83
Q1 2018	283	$22	$67.87	$61.80 - $74.94
Q2 2016	12,023	$1,018	$63.33	$61.10 - $65.50
Q4 2015	10,545	$837	$57.94	$53.67 - $61.70