PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,508 Value ($000) $3,799 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 26,226 Value ($000) $4,030 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 26,147 Value ($000) $4,166 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 26,197 Value ($000) $4,464 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 26,087 Value ($000) $4,373 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 25,777 Value ($000) $4,465 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 25,522 Value ($000) $4,209 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 25,231 Value ($000) $4,094 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 25,402 Value ($000) $3,722 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 25,423 Value ($000) $3,708 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 14,662 Value ($000) $2,225 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 14,677 Value ($000) $2,182 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 14,832 Value ($000) $2,248 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 14,982 Value ($000) $1,891 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 15,123 Value ($000) $2,174 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 12,833 Value ($000) $1,961 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 12,606 Value ($000) $2,062 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 12,661 Value ($000) $1,770 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 12,946 Value ($000) $1,747 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 12,880 Value ($000) $1,744 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 13,305 Value ($000) $1,851 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,195 Value ($000) $1,834 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 13,145 Value ($000) $1,572 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 13,188 Value ($000) $1,647 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 12,333 Value ($000) $1,534 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 11,480 Value ($000) $1,259 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 11,405 Value ($000) $1,187 Avg Close $82.07 Range $75.20 - $87.92
Q3 2018
Shares 11,305 Value ($000) $941 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 13,892 Value ($000) $1,124 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 13,902 Value ($000) $1,102 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 13,286 Value ($000) $1,221 Avg Close $72.65 Range $69.11 - $75.36
Q2 2015
Shares 15,040 Value ($000) $1,177 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 15,590 Value ($000) $1,277 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 16,940 Value ($000) $1,543 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 18,240 Value ($000) $1,527 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 17,865 Value ($000) $1,404 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 17,990 Value ($000) $1,450 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 18,040 Value ($000) $1,468 Avg Close $58.01 Range $53.20 - $61.19